Indicators

Hartford Multifactor Emerging Markets ETF (NY: ROAM )

24.03 +0.16 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.15	15.15	15.11	15.11	8,859	-0.05(-0.32%)
May 27, 2016	15.29	15.16	15.16	15.16	5,024	-0.07(-0.45%)
May 26, 2016	15.22	15.23	15.22	15.23	1,264	+0.08(+0.50%)
May 25, 2016	15.15	15.15	15.15	15.15	3,570	+0.29(+1.94%)
May 20, 2016	14.87	14.87	14.87	14.87	264	+0.08(+0.56%)
May 19, 2016	14.74	14.78	14.74	14.78	2,250	-0.17(-1.11%)
May 18, 2016	15.11	15.11	14.95	14.95	316	-0.19(-1.25%)
May 16, 2016	15.14	15.14	15.14	15.14	264	+0.06(+0.40%)
May 13, 2016	15.08	15.10	15.08	15.08	661	-0.20(-1.29%)
May 12, 2016	15.31	15.31	15.28	15.28	1,057	+0.02(+0.10%)
May 11, 2016	15.26	15.27	15.26	15.26	15,339	+0.07(+0.45%)
May 10, 2016	15.17	15.19	15.17	15.19	4,892	+0.18(+1.21%)
May 09, 2016	15.06	15.06	15.00	15.01	7,114	-0.18(-1.19%)
May 06, 2016	15.20	15.22	15.17	15.19	2,049	+0.08(+0.50%)
May 05, 2016	15.25	15.25	15.12	15.12	5,024	+0.00(+0.00%)
May 04, 2016	15.28	15.28	15.12	15.12	74,168	-0.64(-4.03%)
May 03, 2016	15.75	15.75	15.75	15.75	198	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.