Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.120 7.162 7.102 7.144 89,226 +0.04(+0.51%)
May 30, 2012 7.120 7.126 7.077 7.108 79,673 +0.01(+0.17%)
May 29, 2012 7.132 7.138 7.083 7.096 82,217 -0.03(-0.42%)
May 25, 2012 7.132 7.136 7.102 7.126 53,339 +0.02(+0.34%)
May 24, 2012 7.120 7.132 7.078 7.102 87,123 -0.02(-0.34%)
May 23, 2012 7.138 7.138 7.096 7.126 45,578 +0.00(+0.00%)
May 22, 2012 7.096 7.126 7.047 7.126 130,721 +0.07(+1.03%)
May 21, 2012 7.053 7.071 7.017 7.053 64,158 +0.04(+0.52%)
May 18, 2012 7.065 7.083 7.011 7.017 81,044 -0.05(-0.68%)
May 17, 2012 7.114 7.114 7.065 7.065 60,028 -0.05(-0.68%)
May 16, 2012 7.150 7.150 7.102 7.114 87,156 -0.01(-0.17%)
May 15, 2012 7.150 7.162 7.126 7.126 82,536 +0.01(+0.17%)
May 14, 2012 7.138 7.174 7.108 7.114 91,454 -0.03(-0.42%)
May 11, 2012 7.138 7.144 7.114 7.144 34,420 +0.02(+0.32%)
May 10, 2012 7.145 7.145 7.115 7.121 52,126 -0.01(-0.08%)
May 09, 2012 7.115 7.127 7.085 7.127 49,932 +0.02(+0.25%)
May 08, 2012 7.085 7.115 7.067 7.109 97,246 +0.04(+0.59%)
May 07, 2012 7.091 7.097 7.061 7.067 82,438 +0.00(+0.00%)
May 04, 2012 7.067 7.079 7.055 7.067 91,261 -0.01(-0.08%)
May 03, 2012 7.091 7.091 7.057 7.073 71,696 -0.01(-0.08%)
May 02, 2012 7.043 7.091 7.031 7.079 91,524 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.