Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.990	7.201	6.838	6.864	709,087	-0.09(-1.24%)
May 28, 2009	6.871	7.082	6.607	6.950	185,940	+0.15(+2.14%)
May 27, 2009	7.188	7.228	6.719	6.805	159,781	-0.37(-5.16%)
May 26, 2009	6.752	7.267	6.620	7.175	137,813	+0.44(+6.47%)
May 22, 2009	6.831	6.977	6.646	6.739	105,795	-0.05(-0.68%)
May 21, 2009	6.607	6.798	6.541	6.785	172,034	+0.07(+0.98%)
May 20, 2009	6.878	7.314	6.646	6.719	165,041	-0.03(-0.49%)
May 19, 2009	7.181	7.195	6.541	6.752	249,963	-0.50(-6.84%)
May 18, 2009	7.049	7.294	7.023	7.248	77,904	+0.31(+4.48%)
May 15, 2009	6.977	7.148	6.897	6.937	75,494	-0.11(-1.59%)
May 14, 2009	7.010	7.241	7.010	7.049	97,425	-0.17(-2.29%)
May 13, 2009	6.990	7.426	6.983	7.215	301,736	-0.11(-1.53%)
May 12, 2009	7.406	7.492	7.023	7.327	179,381	+0.05(+0.73%)
May 11, 2009	7.618	7.730	7.201	7.274	208,055	-0.39(-5.09%)
May 08, 2009	6.904	7.750	6.866	7.664	382,032	+0.76(+11.00%)
May 07, 2009	7.076	7.102	6.640	6.904	576,075	+0.01(+0.10%)
May 06, 2009	6.204	7.069	6.204	6.897	554,867	+0.82(+13.48%)
May 05, 2009	5.946	6.085	5.820	6.078	167,204	+0.09(+1.43%)
May 04, 2009	5.939	6.012	5.920	5.992	200,248	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.