Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.562	7.673	7.460	7.580	186,148	-0.14(-1.80%)
May 28, 2020	8.331	8.331	7.691	7.719	207,713	-0.49(-5.98%)
May 27, 2020	8.155	8.544	7.877	8.210	447,032	+0.39(+4.98%)
May 26, 2020	7.654	7.886	7.450	7.821	532,044	+0.47(+6.43%)
May 22, 2020	7.413	7.469	7.182	7.349	198,882	-0.02(-0.25%)
May 21, 2020	7.210	7.469	7.126	7.367	257,788	+0.15(+2.05%)
May 20, 2020	7.358	7.376	7.172	7.219	228,743	+0.06(+0.91%)
May 19, 2020	7.571	7.571	7.126	7.154	173,109	-0.57(-7.43%)
May 18, 2020	7.108	7.766	7.108	7.729	277,650	+0.96(+14.25%)
May 15, 2020	6.969	7.033	6.718	6.765	234,601	-0.21(-3.05%)
May 14, 2020	6.765	6.987	6.496	6.978	220,636	+0.03(+0.40%)
May 13, 2020	7.330	7.330	6.811	6.950	222,164	-0.45(-6.13%)
May 12, 2020	7.812	7.812	7.358	7.404	222,097	-0.40(-5.11%)
May 11, 2020	8.007	8.007	7.543	7.803	167,023	-0.40(-4.86%)
May 08, 2020	8.108	8.220	7.840	8.201	225,105	+0.31(+3.87%)
May 07, 2020	7.849	7.925	7.682	7.895	215,922	+0.23(+3.02%)
May 06, 2020	8.470	8.470	7.627	7.664	300,653	-0.65(-7.80%)
May 05, 2020	7.599	9.174	7.599	8.312	556,874	+1.02(+13.98%)
May 04, 2020	7.432	7.562	7.044	7.293	202,909	-0.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.