Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.075	4.123	4.075	4.123	116,727	+0.04(+0.91%)
May 28, 2009	4.060	4.089	4.045	4.086	217,755	+0.04(+1.11%)
May 27, 2009	4.037	4.067	4.033	4.041	140,288	+0.00(+0.00%)
May 26, 2009	3.981	4.041	3.951	4.041	199,523	+0.06(+1.59%)
May 22, 2009	3.877	3.978	3.873	3.978	179,205	+0.10(+2.60%)
May 21, 2009	3.858	3.880	3.843	3.877	136,000	-0.00(-0.10%)
May 20, 2009	3.862	3.933	3.862	3.880	167,113	+0.02(+0.58%)
May 19, 2009	3.791	3.858	3.776	3.858	120,319	+0.07(+1.77%)
May 18, 2009	3.750	3.791	3.735	3.791	112,694	+0.07(+1.91%)
May 15, 2009	3.705	3.750	3.701	3.720	225,632	+0.01(+0.40%)
May 14, 2009	3.601	3.757	3.597	3.705	450,959	-0.04(-1.00%)
May 13, 2009	3.776	3.782	3.740	3.742	144,214	-0.11(-2.81%)
May 12, 2009	3.899	3.907	3.851	3.851	220,023	-0.05(-1.24%)
May 11, 2009	3.918	3.933	3.892	3.899	147,347	-0.03(-0.85%)
May 08, 2009	3.899	3.963	3.899	3.933	131,194	+0.02(+0.48%)
May 07, 2009	3.892	3.932	3.892	3.914	186,717	+0.03(+0.65%)
May 06, 2009	3.847	3.907	3.843	3.889	236,240	+0.05(+1.19%)
May 05, 2009	3.854	3.880	3.839	3.843	223,509	-0.07(-1.72%)
May 04, 2009	3.862	3.910	3.855	3.910	205,167	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.