Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.170 9.180 8.950 9.050 325,050 -0.05(-0.55%)
May 30, 2007 9.010 9.140 8.940 9.100 450,000 +0.03(+0.33%)
May 29, 2007 9.050 9.150 8.880 9.070 802,300 +0.23(+2.60%)
May 25, 2007 8.750 8.970 8.720 8.840 564,900 +0.15(+1.73%)
May 24, 2007 8.870 8.980 8.610 8.690 624,400 -0.18(-2.03%)
May 23, 2007 8.950 9.130 8.830 8.870 966,900 -0.05(-0.56%)
May 22, 2007 9.050 9.050 8.870 8.920 2,155,600 +0.14(+1.59%)
May 21, 2007 8.550 8.960 8.550 8.780 1,253,700 +0.21(+2.45%)
May 18, 2007 8.560 8.640 8.400 8.570 2,287,700 -0.02(-0.23%)
May 17, 2007 8.650 8.680 8.520 8.590 1,052,367 -0.10(-1.15%)
May 16, 2007 8.600 8.700 8.550 8.690 730,100 +0.09(+1.05%)
May 15, 2007 8.600 8.844 8.500 8.600 1,162,200 -0.03(-0.35%)
May 14, 2007 8.170 8.750 8.170 8.630 1,403,700 +0.47(+5.76%)
May 11, 2007 8.370 8.550 7.860 8.160 1,235,500 -0.10(-1.21%)
May 10, 2007 7.900 8.370 7.820 8.260 1,235,700 +0.25(+3.12%)
May 09, 2007 7.990 8.100 7.850 8.010 748,500 -0.02(-0.25%)
May 08, 2007 7.860 8.050 7.690 8.030 620,200 +0.14(+1.77%)
May 07, 2007 7.660 7.890 7.660 7.890 355,800 +0.23(+3.00%)
May 04, 2007 7.700 7.710 7.560 7.660 458,100 +0.01(+0.13%)
May 03, 2007 7.690 7.890 7.600 7.650 412,100 -0.08(-1.03%)
May 02, 2007 7.680 7.790 7.670 7.730 281,200 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.