Indicators

Caleres Inc (NY: CAL )

36.01 -0.44 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.40	25.12	22.65	24.24	2,787,668	-2.13(-8.06%)
May 27, 2021	25.92	26.64	25.03	26.37	1,495,415	+0.71(+2.75%)
May 26, 2021	24.06	26.03	24.06	25.66	922,373	+2.04(+8.63%)
May 25, 2021	24.16	24.63	23.47	23.62	359,799	-0.38(-1.57%)
May 24, 2021	23.80	24.10	23.27	24.00	347,551	+0.33(+1.39%)
May 21, 2021	24.05	24.22	23.44	23.67	541,293	-0.02(-0.08%)
May 20, 2021	24.29	24.56	23.06	23.69	537,782	-0.59(-2.43%)
May 19, 2021	24.37	24.63	23.52	24.28	505,284	-0.86(-3.42%)
May 18, 2021	26.21	26.79	25.12	25.14	259,174	-0.88(-3.38%)
May 17, 2021	24.94	26.13	24.70	26.02	346,326	+0.92(+3.66%)
May 14, 2021	23.81	25.18	23.61	25.10	477,434	+1.46(+6.17%)
May 13, 2021	23.26	24.61	23.10	23.64	496,672	+0.83(+3.64%)
May 12, 2021	24.54	24.98	22.63	22.81	575,193	-1.95(-7.88%)
May 11, 2021	23.71	24.90	23.20	24.76	425,213	+0.28(+1.14%)
May 10, 2021	25.86	26.14	24.45	24.48	609,081	-1.22(-4.74%)
May 07, 2021	24.52	25.73	24.17	25.70	427,784	+1.05(+4.27%)
May 06, 2021	24.38	24.73	23.76	24.65	330,793	+0.44(+1.84%)
May 05, 2021	23.87	24.55	23.19	24.20	462,175	+0.67(+2.83%)
May 04, 2021	23.14	24.01	22.92	23.54	656,901	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.