Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.650	7.000	6.570	7.000	141,310	+0.26(+3.86%)
May 28, 2009	6.830	6.867	6.710	6.740	79,672	-0.09(-1.32%)
May 27, 2009	7.090	7.100	6.700	6.830	70,707	-0.20(-2.84%)
May 26, 2009	6.550	7.090	6.550	7.030	18,891	+0.38(+5.71%)
May 22, 2009	6.700	6.710	6.460	6.650	10,741	-0.15(-2.21%)
May 21, 2009	7.050	7.050	6.430	6.800	63,771	-0.36(-5.03%)
May 20, 2009	7.000	7.500	7.000	7.160	163,507	+0.18(+2.58%)
May 19, 2009	6.630	6.990	6.630	6.980	41,886	+0.23(+3.41%)
May 18, 2009	6.310	6.840	6.310	6.750	82,956	+0.40(+6.30%)
May 15, 2009	5.970	6.460	5.970	6.350	28,435	+0.41(+6.90%)
May 14, 2009	6.080	6.290	5.940	5.940	75,750	-0.16(-2.62%)
May 13, 2009	6.060	6.300	5.990	6.100	76,448	-0.09(-1.45%)
May 12, 2009	6.110	6.430	6.050	6.190	61,861	+0.11(+1.81%)
May 11, 2009	5.770	6.300	5.770	6.080	134,272	-0.32(-5.00%)
May 08, 2009	6.490	6.500	6.300	6.400	129,463	+0.10(+1.59%)
May 07, 2009	6.670	6.900	6.300	6.300	44,400	-0.20(-3.08%)
May 06, 2009	6.350	6.540	6.170	6.500	36,250	+0.23(+3.67%)
May 05, 2009	5.850	6.450	5.850	6.270	63,403	+0.40(+6.81%)
May 04, 2009	5.400	5.900	5.390	5.870	26,484	+0.45(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.