Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.020	7.130	6.840	7.020	341,902	-0.01(-0.14%)
May 27, 2010	6.900	7.070	6.730	7.030	112,342	+0.28(+4.15%)
May 26, 2010	6.750	7.160	6.720	6.750	530	-0.07(-1.03%)
May 25, 2010	6.600	6.840	6.450	6.820	62,494	+0.14(+2.10%)
May 24, 2010	6.730	6.780	6.630	6.680	83,384	-0.04(-0.60%)
May 21, 2010	6.480	6.760	6.480	6.720	63,515	+0.17(+2.60%)
May 20, 2010	6.740	6.740	6.540	6.550	63,768	-0.44(-6.29%)
May 19, 2010	6.750	7.080	6.690	6.990	80,017	+0.07(+1.01%)
May 18, 2010	7.100	7.240	6.780	6.920	4,900	-0.08(-1.14%)
May 17, 2010	6.990	7.100	6.871	7.000	88,942	+0.06(+0.86%)
May 14, 2010	6.940	7.120	6.890	6.940	97,748	-0.15(-2.12%)
May 13, 2010	7.000	7.190	7.000	7.090	96,043	+0.04(+0.57%)
May 12, 2010	7.070	7.230	6.920	7.050	103,273	+0.01(+0.14%)
May 11, 2010	7.050	7.170	6.990	7.040	75,440	-0.09(-1.26%)
May 10, 2010	7.110	7.150	7.060	7.130	91,954	+0.13(+1.86%)
May 07, 2010	7.170	7.230	7.000	7.000	63,086	-0.15(-2.10%)
May 06, 2010	7.250	7.380	7.000	7.150	76,743	-0.10(-1.38%)
May 05, 2010	7.140	7.490	7.110	7.250	71,735	+0.11(+1.54%)
May 04, 2010	7.620	7.660	7.100	7.140	128,629	-0.57(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.