Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.290	7.360	7.160	7.210	49,315	-0.08(-1.10%)
May 23, 2011	7.480	7.530	7.290	7.290	25,271	-0.34(-4.46%)
May 20, 2011	7.630	7.680	7.490	7.630	84,021	-0.03(-0.39%)
May 19, 2011	7.660	7.730	7.520	7.660	99,030	+0.06(+0.79%)
May 18, 2011	7.470	7.600	7.390	7.600	101,663	+0.11(+1.47%)
May 17, 2011	7.520	7.590	7.350	7.490	55,411	-0.06(-0.79%)
May 16, 2011	7.640	7.680	7.540	7.550	110,006	-0.14(-1.82%)
May 13, 2011	7.950	8.120	7.670	7.690	86,704	-0.22(-2.78%)
May 12, 2011	7.930	8.050	7.700	7.910	141,222	-0.06(-0.75%)
May 11, 2011	7.990	8.030	7.960	7.970	34,197	-0.03(-0.38%)
May 10, 2011	8.220	8.220	7.930	8.000	77,521	-0.15(-1.84%)
May 09, 2011	8.010	8.170	8.000	8.150	25,345	+0.06(+0.74%)
May 06, 2011	8.190	8.360	7.960	8.090	48,537	+0.03(+0.37%)
May 05, 2011	7.780	8.170	7.750	8.060	48,155	+0.28(+3.60%)
May 04, 2011	8.027	8.027	7.770	7.780	25,471	-0.21(-2.63%)
May 03, 2011	8.100	8.190	7.970	7.990	47,621	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.