Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.430 5.510 5.350 5.420 26,116 +0.04(+0.74%)
May 30, 2017 5.350 5.490 5.270 5.380 61,019 -0.03(-0.55%)
May 26, 2017 5.369 5.450 5.330 5.410 16,166 +0.01(+0.19%)
May 25, 2017 5.420 5.480 5.400 5.400 17,512 -0.02(-0.37%)
May 24, 2017 5.437 5.449 5.390 5.420 20,057 +0.02(+0.37%)
May 23, 2017 5.400 5.457 5.395 5.400 19,021 -0.02(-0.37%)
May 22, 2017 5.400 5.500 5.370 5.420 25,588 +0.02(+0.37%)
May 19, 2017 5.390 5.452 5.390 5.400 23,978 +0.04(+0.75%)
May 18, 2017 5.400 5.410 5.360 5.360 16,969 -0.04(-0.74%)
May 17, 2017 5.414 5.440 5.400 5.400 22,550 -0.06(-1.10%)
May 16, 2017 5.423 5.460 5.372 5.460 9,993 +0.03(+0.55%)
May 15, 2017 5.410 5.460 5.390 5.430 21,686 +0.07(+1.31%)
May 12, 2017 5.360 5.410 5.360 5.360 9,100 +0.02(+0.37%)
May 11, 2017 5.350 5.489 5.340 5.340 10,722 +0.00(+0.00%)
May 10, 2017 5.400 5.480 5.330 5.340 27,581 -0.11(-2.02%)
May 09, 2017 5.530 5.576 5.430 5.450 26,683 -0.11(-1.98%)
May 08, 2017 5.550 5.610 5.520 5.560 11,909 -0.06(-1.07%)
May 05, 2017 5.590 5.620 5.450 5.620 12,743 +0.06(+1.08%)
May 04, 2017 5.600 5.620 5.470 5.560 30,708 -0.03(-0.54%)
May 03, 2017 5.640 5.670 5.590 5.590 21,372 -0.07(-1.24%)
May 02, 2017 5.760 5.760 5.520 5.660 28,155 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.