Skip to main content

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.12 -0.21 (-0.37%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.49 12.59 12.49 12.56 10,287 +0.00(+0.00%)
May 29, 2008 12.45 12.58 12.42 12.56 14,927 +0.14(+1.12%)
May 28, 2008 12.41 12.42 12.32 12.42 12,962 +0.10(+0.77%)
May 27, 2008 12.35 12.36 12.29 12.33 9,199 +0.11(+0.89%)
May 26, 2008 12.26 12.26 12.22 12.22 0 +0.00(+0.00%)
May 23, 2008 12.26 12.26 12.22 12.22 20,391 -0.21(-1.66%)
May 22, 2008 12.36 12.42 12.36 12.42 4,831 +0.11(+0.88%)
May 21, 2008 12.49 12.54 12.32 12.32 17,176 -0.17(-1.33%)
May 20, 2008 12.48 12.48 12.48 12.48 1,837 -0.12(-0.93%)
May 19, 2008 12.65 12.69 12.60 12.60 1,954 -0.03(-0.26%)
May 16, 2008 12.58 12.64 12.58 12.63 13,961 +0.06(+0.45%)
May 15, 2008 12.58 12.58 12.57 12.57 5,106 -0.04(-0.32%)
May 14, 2008 12.56 12.62 12.56 12.62 10,349 +0.17(+1.36%)
May 13, 2008 12.42 12.45 12.42 12.45 8,167 +0.16(+1.29%)
May 12, 2008 12.29 12.29 12.29 12.29 1,837 +0.07(+0.53%)
May 09, 2008 12.22 12.22 12.22 12.22 1,102 -0.03(-0.22%)
May 08, 2008 12.22 12.25 12.19 12.25 5,143 +0.03(+0.27%)
May 07, 2008 12.36 12.38 12.22 12.22 10,753 -0.12(-0.99%)
May 06, 2008 12.22 12.34 12.19 12.34 22,029 +0.08(+0.62%)
May 05, 2008 12.28 12.28 12.24 12.26 33,617 -0.01(-0.11%)
May 02, 2008 12.41 12.41 12.28 12.28 1,102 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.