Indicators

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.37	18.37	18.37	0	+0.00(+0.00%)
May 25, 2018		18.37	18.37	18.37	81	+0.10(+0.56%)
May 24, 2018	18.30	18.30	18.27	18.27	831	+0.01(+0.05%)
May 23, 2018	18.26	18.26	18.26	18.26	389	-0.07(-0.40%)
May 21, 2018		18.33	18.33	18.33	0	+0.08(+0.46%)
May 18, 2018	18.25	18.25	18.25	18.25	216	-0.11(-0.61%)
May 15, 2018		18.36	18.36	18.36	12	-0.22(-1.20%)
May 14, 2018	18.58	18.58	18.58	18.58	255	+0.03(+0.15%)
May 11, 2018	18.57	18.57	18.55	18.55	476	-0.02(-0.10%)
May 10, 2018	18.57	18.57	18.57	18.57	432	+0.19(+1.06%)
May 09, 2018	18.38	18.38	18.38	18.38	977	+0.01(+0.05%)
May 08, 2018	18.35	18.37	18.25	18.37	540	-0.06(-0.30%)
May 07, 2018	18.41	18.41	18.40	18.42	592	+0.06(+0.35%)
May 04, 2018	18.36	18.36	18.36	18.36	216	+0.13(+0.71%)
May 03, 2018	18.24	18.24	18.23	18.23	489	+0.01(+0.05%)
May 02, 2018	18.22	18.22	18.22	18.22	108	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.