Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.41 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.69	67.23	66.26	67.20	47,752	+0.48(+0.73%)
May 28, 2020	67.31	67.57	66.68	66.72	7,708	-0.13(-0.20%)
May 27, 2020	66.58	66.85	65.40	66.85	14,099	+1.15(+1.75%)
May 26, 2020	65.93	66.17	65.70	65.70	5,509	+0.97(+1.49%)
May 22, 2020	64.43	64.74	64.37	64.74	112,055	+0.03(+0.04%)
May 21, 2020	65.23	65.23	64.65	64.71	4,385	-0.46(-0.71%)
May 20, 2020	65.18	65.27	65.01	65.17	3,923	+1.00(+1.56%)
May 19, 2020	64.78	65.06	64.17	64.17	3,384	-0.75(-1.16%)
May 18, 2020	64.28	65.26	64.28	64.92	32,110	+2.23(+3.56%)
May 15, 2020	61.74	62.77	61.74	62.69	5,692	+0.44(+0.71%)
May 14, 2020	60.81	62.25	60.59	62.25	4,258	+0.77(+1.26%)
May 13, 2020	62.11	62.68	61.12	61.48	11,179	-1.30(-2.07%)
May 12, 2020	64.30	64.30	62.75	62.78	10,187	-1.42(-2.21%)
May 11, 2020	63.88	64.48	63.75	64.19	6,554	-0.13(-0.21%)
May 08, 2020	64.08	64.35	63.91	64.33	5,481	+1.01(+1.60%)
May 07, 2020	62.89	63.73	62.89	63.32	8,013	+1.44(+2.32%)
May 06, 2020	62.70	62.70	61.88	61.88	2,949	-0.47(-0.76%)
May 05, 2020	62.67	62.98	62.30	62.35	7,795	+0.38(+0.61%)
May 04, 2020	61.15	62.05	60.91	61.97	6,520	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.