Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.73	24.90	24.65	24.81	2,625,487	+0.23(+0.95%)
May 28, 2020	24.76	24.76	24.57	24.57	1,668,004	-0.06(-0.26%)
May 27, 2020	24.68	24.76	24.61	24.64	1,704,211	-0.16(-0.65%)
May 26, 2020	24.65	24.85	24.64	24.80	3,393,173	+0.52(+2.15%)
May 22, 2020	24.36	24.36	24.23	24.28	1,714,408	-0.14(-0.59%)
May 21, 2020	24.34	24.48	24.33	24.42	1,824,869	+0.19(+0.80%)
May 20, 2020	24.03	24.27	24.01	24.23	2,657,100	+0.38(+1.59%)
May 19, 2020	23.87	23.97	23.85	23.85	889,158	+0.07(+0.30%)
May 18, 2020	23.50	23.87	23.50	23.78	2,795,074	+0.46(+1.97%)
May 15, 2020	23.44	23.49	23.29	23.32	1,352,264	-0.08(-0.34%)
May 14, 2020	23.16	23.47	23.16	23.40	3,009,424	+0.12(+0.52%)
May 13, 2020	23.37	23.47	23.20	23.28	2,031,636	-0.04(-0.17%)
May 12, 2020	23.40	23.48	23.30	23.32	1,331,962	+0.12(+0.52%)
May 11, 2020	23.26	23.33	23.19	23.20	1,060,203	-0.09(-0.38%)
May 08, 2020	23.28	23.38	23.25	23.29	2,582,487	+0.19(+0.80%)
May 07, 2020	23.09	23.21	23.07	23.10	1,073,502	+0.06(+0.28%)
May 06, 2020	23.21	23.21	22.98	23.04	3,919,218	-0.22(-0.93%)
May 05, 2020	23.21	23.33	23.16	23.25	1,310,262	+0.18(+0.77%)
May 04, 2020	22.97	23.09	22.96	23.08	1,639,105	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.