Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.25 33.49 32.58 32.67 1,188,000 -0.32(-0.97%)
May 30, 2007 32.24 33.19 32.10 32.99 1,298,760 +0.95(+2.97%)
May 29, 2007 31.51 32.62 31.51 32.04 1,239,650 +0.84(+2.69%)
May 25, 2007 31.20 31.42 31.01 31.20 992,100 +0.05(+0.16%)
May 24, 2007 31.30 31.43 30.69 31.15 1,779,319 -0.24(-0.76%)
May 23, 2007 32.03 32.17 31.37 31.39 1,205,722 -0.42(-1.32%)
May 22, 2007 31.27 32.05 31.25 31.81 1,307,000 +0.42(+1.34%)
May 21, 2007 31.15 31.89 31.00 31.39 2,341,802 -0.11(-0.35%)
May 18, 2007 31.76 31.79 30.99 31.50 1,765,860 -0.22(-0.69%)
May 17, 2007 32.07 32.00 31.32 31.72 2,232,770 -0.35(-1.09%)
May 16, 2007 32.91 32.91 31.78 32.07 1,902,881 -0.84(-2.55%)
May 15, 2007 33.40 33.75 32.88 32.91 1,275,100 -0.36(-1.08%)
May 14, 2007 33.60 33.77 33.12 33.27 1,789,360 -0.63(-1.86%)
May 11, 2007 33.90 34.09 33.71 33.90 679,851 +0.27(+0.80%)
May 10, 2007 34.40 34.46 33.57 33.63 982,400 -0.83(-2.41%)
May 09, 2007 34.35 34.78 34.25 34.46 993,000 -0.03(-0.09%)
May 08, 2007 34.41 34.64 34.10 34.49 1,500,100 +0.22(+0.64%)
May 07, 2007 33.90 34.43 33.90 34.27 15,859,878 -0.10(-0.29%)
May 04, 2007 34.87 34.87 34.30 34.37 959,488 -0.50(-1.43%)
May 03, 2007 34.87 35.10 34.64 34.87 1,124,900 -0.28(-0.80%)
May 02, 2007 35.00 35.24 34.71 35.15 1,311,555 +0.29(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.