Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 40.58 41.18 40.25 40.84 3,384,272 +0.27(+0.67%)
May 30, 2012 41.15 41.30 40.55 40.57 1,954,985 -0.87(-2.10%)
May 29, 2012 41.20 41.46 40.94 41.44 1,497,029 +0.46(+1.12%)
May 25, 2012 41.27 41.50 40.86 40.98 1,211,048 -0.32(-0.77%)
May 24, 2012 41.04 41.33 40.73 41.30 1,713,930 +0.43(+1.05%)
May 23, 2012 40.58 40.93 40.15 40.87 2,165,515 +0.05(+0.12%)
May 22, 2012 40.83 41.06 40.59 40.82 2,882,195 +0.15(+0.37%)
May 21, 2012 40.10 40.74 40.04 40.67 2,235,338 +0.67(+1.68%)
May 18, 2012 40.56 40.97 39.85 40.00 2,518,460 -0.35(-0.87%)
May 17, 2012 40.98 41.10 40.34 40.35 3,178,232 -0.52(-1.27%)
May 16, 2012 41.21 41.35 40.83 40.87 2,597,454 -0.29(-0.70%)
May 15, 2012 41.17 41.43 41.05 41.16 2,740,729 -0.10(-0.24%)
May 14, 2012 41.03 41.64 40.85 41.26 2,989,244 -0.18(-0.43%)
May 11, 2012 41.14 41.51 40.97 41.44 2,238,910 +0.08(+0.19%)
May 10, 2012 41.39 41.45 40.98 41.36 2,421,711 +0.32(+0.78%)
May 09, 2012 40.53 41.38 40.47 41.04 2,277,118 +0.13(+0.32%)
May 08, 2012 40.89 41.07 40.61 40.91 1,714,620 -0.23(-0.56%)
May 07, 2012 40.64 41.35 40.62 41.14 1,614,225 +0.43(+1.06%)
May 04, 2012 40.60 40.78 40.42 40.71 2,068,273 -0.06(-0.15%)
May 03, 2012 40.97 41.14 40.77 40.77 1,922,998 -0.70(-1.69%)
May 02, 2012 41.36 41.62 41.16 41.47 1,981,237 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.