Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.04	88.17	84.36	86.50	227,710	-0.75(-0.86%)
May 28, 2020	92.67	92.72	86.55	87.25	129,502	-3.61(-3.97%)
May 27, 2020	89.90	91.44	87.49	90.86	164,716	+3.85(+4.42%)
May 26, 2020	87.27	88.62	86.18	87.02	113,785	+3.90(+4.69%)
May 22, 2020	83.62	83.62	81.32	83.12	79,830	+0.69(+0.84%)
May 21, 2020	81.50	83.21	80.87	82.43	160,704	+1.50(+1.85%)
May 20, 2020	81.36	83.53	79.71	80.93	179,511	+2.13(+2.71%)
May 19, 2020	79.69	82.91	78.67	78.80	109,166	-1.74(-2.16%)
May 18, 2020	80.34	82.38	79.72	80.54	165,232	+4.80(+6.34%)
May 15, 2020	70.87	76.76	70.18	75.74	226,223	+5.42(+7.71%)
May 14, 2020	65.25	70.89	63.18	70.32	224,639	+2.85(+4.22%)
May 13, 2020	71.35	71.35	66.50	67.47	140,935	-4.64(-6.44%)
May 12, 2020	75.48	77.77	72.10	72.11	158,539	-2.76(-3.69%)
May 11, 2020	74.33	76.18	73.18	74.87	155,955	-1.65(-2.16%)
May 08, 2020	74.49	76.62	73.54	76.52	193,856	+4.19(+5.79%)
May 07, 2020	69.16	72.87	69.08	72.34	129,335	+0.73(+1.01%)
May 06, 2020	74.59	75.34	70.72	71.61	122,485	-2.25(-3.04%)
May 05, 2020	70.97	76.93	70.56	73.86	171,741	+3.89(+5.56%)
May 04, 2020	71.02	71.71	69.50	69.97	150,094	-2.96(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.