Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

33.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.23	29.40	29.22	29.27	23,462	+0.13(+0.45%)
May 27, 2021	29.06	29.22	29.02	29.14	15,981	+0.11(+0.39%)
May 26, 2021	29.10	29.13	28.98	29.03	18,110	-0.01(-0.03%)
May 25, 2021	29.05	29.12	28.97	29.04	10,351	-0.00(-0.00%)
May 24, 2021	28.96	29.08	28.95	29.04	10,921	+0.14(+0.49%)
May 21, 2021	28.90	28.90	28.79	28.89	11,593	+0.09(+0.30%)
May 20, 2021	28.69	28.85	28.69	28.81	4,532	+0.37(+1.30%)
May 19, 2021	28.37	28.56	28.22	28.44	27,317	-0.31(-1.10%)
May 18, 2021	28.81	28.89	28.72	28.75	13,525	+0.11(+0.38%)
May 17, 2021	28.67	28.67	28.55	28.64	24,074	-0.11(-0.40%)
May 14, 2021	28.50	28.80	28.50	28.76	19,392	+0.44(+1.56%)
May 13, 2021	28.14	28.33	28.12	28.32	9,304	+0.33(+1.20%)
May 12, 2021	28.32	28.41	27.97	27.98	17,464	-0.52(-1.83%)
May 11, 2021	28.44	28.56	28.32	28.50	64,707	-0.37(-1.28%)
May 10, 2021	28.97	29.14	28.87	28.87	7,363	-0.06(-0.21%)
May 07, 2021	28.74	28.96	28.70	28.93	8,860	+0.39(+1.36%)
May 06, 2021	28.44	28.65	28.44	28.54	44,253	+0.11(+0.40%)
May 05, 2021	28.43	28.55	28.36	28.43	8,661	+0.32(+1.15%)
May 04, 2021	28.24	28.25	27.93	28.11	31,571	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.