Indicators

China Franklin FTSE ETF (NY: FLCH )

17.25 -0.30 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.78	30.00	29.78	29.98	27,409	-0.03(-0.11%)
May 27, 2021	29.97	30.01	29.86	30.01	10,254	+0.09(+0.29%)
May 26, 2021	29.92	29.96	29.85	29.92	37,104	+0.18(+0.59%)
May 25, 2021	29.72	29.86	29.72	29.75	88,836	+0.59(+2.01%)
May 24, 2021	29.08	29.26	29.04	29.16	37,419	+0.14(+0.48%)
May 21, 2021	29.30	29.32	28.99	29.02	18,601	-0.42(-1.42%)
May 20, 2021	29.29	29.54	29.29	29.44	11,384	+0.17(+0.57%)
May 19, 2021	28.94	29.27	28.94	29.27	23,918	+0.06(+0.22%)
May 18, 2021	29.10	29.37	29.10	29.21	24,974	+0.30(+1.03%)
May 17, 2021	28.82	28.96	28.76	28.91	29,687	+0.26(+0.92%)
May 14, 2021	28.39	28.68	28.27	28.65	78,867	+0.67(+2.38%)
May 13, 2021	28.53	28.54	27.92	27.98	32,200	-0.48(-1.70%)
May 12, 2021	28.81	28.87	28.42	28.46	43,381	-0.41(-1.42%)
May 11, 2021	28.22	28.88	28.22	28.87	22,152	+0.20(+0.68%)
May 10, 2021	29.15	29.16	28.66	28.68	41,557	-0.85(-2.89%)
May 07, 2021	29.49	29.67	29.48	29.53	9,761	+0.04(+0.15%)
May 06, 2021	29.40	29.57	29.37	29.49	29,485	+0.01(+0.03%)
May 05, 2021	29.54	29.65	29.47	29.48	12,489	+0.02(+0.06%)
May 04, 2021	29.69	29.73	29.28	29.46	21,192	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.