Indicators

Italy Franklin FTSE ETF (NY: FLIY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.19	25.19	25.13	25.13	483	+0.03(+0.12%)
May 27, 2021	25.10	25.10	25.10	25.10	10	+0.31(+1.24%)
May 26, 2021	24.79	24.79	24.79	24.79	9	-0.19(-0.76%)
May 25, 2021	24.98	24.98	24.98	24.98	43	-0.01(-0.06%)
May 24, 2021	25.00	25.00	25.00	25.00	19	+0.18(+0.72%)
May 21, 2021	24.82	24.82	24.82	24.82	126	+0.20(+0.81%)
May 20, 2021	24.62	24.62	24.62	24.62	246	+0.29(+1.19%)
May 19, 2021	24.36	24.36	24.33	24.33	768	-0.40(-1.62%)
May 18, 2021	24.83	24.83	24.73	24.73	1,150	-0.03(-0.11%)
May 17, 2021	24.63	24.75	24.63	24.75	1,167	+0.07(+0.28%)
May 14, 2021	24.68	24.68	24.68	24.68	112	+0.43(+1.78%)
May 13, 2021	24.08	24.25	24.06	24.25	754	+0.33(+1.40%)
May 12, 2021	23.92	23.92	23.92	23.92	30	-0.25(-1.05%)
May 11, 2021	24.08	24.17	24.08	24.17	281	-0.25(-1.02%)
May 10, 2021	24.42	24.42	24.42	24.42	12	-0.00(-0.01%)
May 07, 2021	24.43	24.43	24.43	24.43	112	+0.27(+1.13%)
May 06, 2021	24.15	24.15	24.15	24.15	5	+0.19(+0.78%)
May 05, 2021	23.96	23.96	23.88	23.96	112	+0.37(+1.58%)
May 04, 2021	23.71	23.71	23.59	23.59	342	-0.45(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.