Indicators

Vaalco Energy Inc (NY: EGY )

5.905 -0.015 (-0.25%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.806	4.905	4.761	4.806	415,778	-0.10(-2.02%)
May 27, 2010	4.716	4.914	4.653	4.905	554,645	+0.26(+5.62%)
May 26, 2010	4.644	4.725	4.563	4.644	2,346	+0.13(+2.79%)
May 25, 2010	4.437	4.554	4.329	4.518	660,804	+0.03(+0.60%)
May 24, 2010	4.509	4.572	4.455	4.491	516,224	-0.04(-0.80%)
May 21, 2010	4.266	4.572	4.203	4.527	857,176	+0.16(+3.71%)
May 20, 2010	4.338	4.500	4.311	4.365	642,240	-0.14(-3.19%)
May 19, 2010	4.482	4.572	4.321	4.509	607,849	+0.03(+0.60%)
May 18, 2010	4.617	4.725	4.437	4.482	750,047	-0.08(-1.78%)
May 17, 2010	4.221	4.581	4.199	4.563	897,928	+0.35(+8.33%)
May 14, 2010	4.212	4.437	4.158	4.212	441,815	-0.22(-4.88%)
May 13, 2010	4.446	4.599	4.401	4.428	668,784	-0.03(-0.61%)
May 12, 2010	4.392	4.473	4.284	4.455	607,863	+0.09(+2.06%)
May 11, 2010	4.464	4.491	4.302	4.365	877,578	+0.15(+3.63%)
May 10, 2010	4.140	4.266	4.095	4.212	771,793	+0.10(+2.41%)
May 07, 2010	4.347	4.383	4.014	4.113	578,372	-0.16(-3.79%)
May 06, 2010	4.275	4.680	4.275	4.275	111	-0.41(-8.83%)
May 05, 2010	4.653	4.725	4.536	4.689	605,387	-0.09(-1.88%)
May 04, 2010	4.896	4.896	4.744	4.779	547,952	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.