Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.576 5.630 5.432 5.504 501,949 -0.15(-2.70%)
May 30, 2013 5.692 5.710 5.558 5.656 329,082 -0.03(-0.47%)
May 29, 2013 5.674 5.773 5.621 5.683 300,136 -0.06(-1.10%)
May 28, 2013 5.764 5.827 5.665 5.746 444,134 +0.11(+1.91%)
May 24, 2013 5.531 5.656 5.468 5.638 347,529 +0.11(+1.95%)
May 23, 2013 5.504 5.603 5.459 5.531 433,809 -0.02(-0.32%)
May 22, 2013 5.737 5.890 5.540 5.549 809,612 -0.18(-3.14%)
May 21, 2013 5.926 5.926 5.710 5.728 276,291 -0.18(-3.04%)
May 20, 2013 5.737 5.908 5.683 5.908 475,020 +0.19(+3.30%)
May 17, 2013 5.710 5.763 5.647 5.719 438,983 +0.07(+1.27%)
May 16, 2013 5.746 5.746 5.621 5.647 366,981 -0.09(-1.57%)
May 15, 2013 5.647 5.773 5.558 5.737 553,723 -0.11(-1.85%)
May 13, 2013 6.133 6.142 5.737 5.845 845,776 -0.34(-5.52%)
May 10, 2013 6.673 6.673 5.980 6.187 882,280 -0.56(-8.27%)
May 09, 2013 6.628 6.754 6.502 6.745 636,591 +0.10(+1.49%)
May 08, 2013 6.502 6.646 6.457 6.646 600,004 +0.13(+1.93%)
May 07, 2013 6.268 6.529 6.232 6.520 437,735 +0.26(+4.17%)
May 06, 2013 6.367 6.385 6.214 6.259 359,731 -0.11(-1.70%)
May 03, 2013 6.052 6.394 5.926 6.367 514,583 +0.44(+7.44%)
May 02, 2013 5.656 5.944 5.585 5.926 487,649 +0.32(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.