Indicators

Tompkinstrustco (NY: TMP )

43.86 -0.81 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.85	38.85	38.08	38.26	15,345	-0.45(-1.16%)
May 23, 2011	38.98	38.98	38.71	38.71	10,271	-0.54(-1.38%)
May 20, 2011	39.40	39.42	39.25	39.25	11,334	-0.40(-1.01%)
May 19, 2011	39.75	39.75	39.60	39.65	12,671	-0.10(-0.25%)
May 18, 2011	39.67	39.75	39.38	39.75	8,944	+0.16(+0.40%)
May 17, 2011	39.56	39.75	39.50	39.59	10,092	-0.07(-0.18%)
May 16, 2011	39.65	39.75	39.56	39.66	20,730	-0.06(-0.15%)
May 13, 2011	40.50	40.50	39.61	39.72	19,362	-0.67(-1.66%)
May 12, 2011	39.64	40.39	39.64	40.39	5,011	+0.72(+1.81%)
May 11, 2011	40.31	40.50	39.67	39.67	14,227	-0.70(-1.73%)
May 10, 2011	40.25	40.37	40.10	40.37	18,020	+0.21(+0.52%)
May 09, 2011	39.80	40.16	39.75	40.16	5,457	+0.41(+1.03%)
May 06, 2011	40.00	40.00	39.70	39.75	8,571	+0.00(+0.00%)
May 05, 2011	39.70	40.00	39.65	39.75	18,282	+0.00(+0.00%)
May 04, 2011	39.75	39.89	39.66	39.75	14,584	-0.30(-0.75%)
May 03, 2011	40.22	40.38	40.00	40.05	12,744	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.