Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.460 5.485 5.240 5.420 296,600 -0.12(-2.17%)
May 30, 2019 5.400 5.570 5.180 5.540 469,606 +0.16(+2.97%)
May 29, 2019 5.830 5.830 5.330 5.380 454,646 -0.49(-8.35%)
May 28, 2019 5.910 5.950 5.780 5.870 272,934 -0.05(-0.84%)
May 24, 2019 5.890 5.930 5.710 5.920 242,800 +0.10(+1.72%)
May 23, 2019 5.760 5.880 5.670 5.820 284,065 -0.02(-0.34%)
May 22, 2019 5.940 5.960 5.650 5.840 394,067 -0.14(-2.34%)
May 21, 2019 6.220 6.330 5.900 5.980 387,083 -0.24(-3.86%)
May 20, 2019 6.320 6.369 6.020 6.220 335,928 -0.18(-2.81%)
May 17, 2019 6.110 6.440 6.060 6.400 451,200 +0.27(+4.40%)
May 16, 2019 6.040 6.160 5.970 6.130 747,253 +0.11(+1.83%)
May 15, 2019 5.910 6.030 5.870 6.020 139,877 +0.02(+0.33%)
May 14, 2019 5.830 6.030 5.740 6.000 183,679 +0.21(+3.63%)
May 13, 2019 5.850 5.900 5.670 5.790 320,845 -0.23(-3.82%)
May 10, 2019 5.990 6.030 5.850 6.020 234,800 +0.11(+1.86%)
May 09, 2019 5.900 5.950 5.500 5.910 319,570 -0.03(-0.51%)
May 08, 2019 5.960 6.020 5.820 5.940 274,030 -0.01(-0.17%)
May 07, 2019 5.930 6.148 5.770 5.950 449,412 -0.12(-1.98%)
May 06, 2019 5.850 6.090 5.690 6.070 295,432 +0.06(+1.00%)
May 03, 2019 6.240 6.240 5.500 6.010 828,500 -0.67(-10.03%)
May 02, 2019 6.830 6.850 6.530 6.680 139,382 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.