Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.06	10.06	10.06	10.06	400	+0.03(+0.30%)
May 29, 2019		10.03	10.03	10.03	0	-0.00(-0.00%)
May 28, 2019	10.03	10.03	10.03	10.03	300	+0.00(+0.00%)
May 24, 2019	10.04	10.04	10.03	10.03	53,300	+0.00(+0.00%)
May 22, 2019		10.03	10.03	10.03	0	-0.02(-0.20%)
May 21, 2019	10.05			10.05	20	+0.00(+0.00%)
May 20, 2019	10.02	10.05	10.02	10.05	6,820	+0.01(+0.15%)
May 17, 2019	10.05	10.05	10.04	10.04	101,100	-0.01(-0.12%)
May 16, 2019	10.04	10.05	10.04	10.05	1,447	+0.01(+0.07%)
May 15, 2019	10.03	10.04	10.03	10.04	101,136	+0.01(+0.10%)
May 14, 2019	10.03	10.03	10.01	10.03	85,770	+0.02(+0.20%)
May 13, 2019	10.02	10.02	10.00	10.01	177,289	-0.02(-0.20%)
May 10, 2019	10.05	10.05	10.01	10.03	100,500	+0.01(+0.15%)
May 09, 2019	10.01	10.03	10.01	10.02	334,424	+0.02(+0.15%)
May 08, 2019	10.00	10.00	10.00	10.00	200	-0.01(-0.10%)
May 07, 2019	10.01	10.01	10.01	10.01	1,000	-0.02(-0.22%)
May 02, 2019		10.03	10.03	10.03	0	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.