Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.992 8.184 7.992 8.128 223,686 +0.10(+1.28%)
May 30, 2006 8.064 8.197 8.025 8.025 331,933 -0.04(-0.45%)
May 26, 2006 7.816 8.120 7.816 8.061 460,678 +0.24(+3.06%)
May 25, 2006 7.936 7.994 7.803 7.822 295,970 -0.12(-1.54%)
May 24, 2006 7.975 8.078 7.875 7.944 326,898 -0.04(-0.49%)
May 23, 2006 8.050 8.175 7.958 7.983 247,421 +0.00(+0.03%)
May 22, 2006 7.986 8.050 7.925 7.981 231,957 -0.01(-0.07%)
May 19, 2006 8.075 8.111 7.956 7.986 193,477 -0.12(-1.44%)
May 18, 2006 8.100 8.167 8.014 8.103 214,695 +0.07(+0.90%)
May 17, 2006 8.161 8.161 7.928 8.031 260,367 -0.11(-1.37%)
May 16, 2006 8.008 8.189 7.956 8.142 177,294 +0.08(+0.93%)
May 15, 2006 8.125 8.125 7.939 8.067 265,043 -0.01(-0.10%)
May 12, 2006 8.067 8.167 8.064 8.075 255,692 -0.06(-0.75%)
May 11, 2006 8.217 8.273 8.136 8.136 225,844 -0.04(-0.48%)
May 10, 2006 8.306 8.306 8.159 8.175 382,640 +0.00(+0.03%)
May 09, 2006 8.309 8.309 8.136 8.172 381,921 +0.03(+0.38%)
May 08, 2006 8.097 8.214 8.092 8.142 520,016 +0.04(+0.55%)
May 05, 2006 8.133 8.136 8.064 8.097 318,267 -0.02(-0.27%)
May 04, 2006 7.897 8.142 7.830 8.120 828,574 +0.38(+4.85%)
May 03, 2006 7.875 7.933 7.702 7.744 683,286 -0.17(-2.11%)
May 02, 2006 7.997 8.028 7.878 7.911 353,151 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.