Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.64	19.04	18.64	18.86	566,060	+0.04(+0.23%)
May 23, 2011	18.96	19.09	18.65	18.81	460,026	-0.18(-0.94%)
May 20, 2011	19.13	19.16	18.71	18.99	927,735	-0.13(-0.66%)
May 19, 2011	18.62	19.19	18.61	19.12	2,233,814	+0.56(+3.03%)
May 18, 2011	18.40	18.68	18.34	18.56	364,673	+0.07(+0.35%)
May 17, 2011	18.35	18.53	18.23	18.49	737,533	+0.11(+0.59%)
May 16, 2011	18.75	18.87	18.32	18.38	501,436	-0.49(-2.59%)
May 13, 2011	18.88	18.95	18.75	18.87	862,221	-0.08(-0.44%)
May 12, 2011	18.73	19.00	18.58	18.95	888,654	+0.12(+0.62%)
May 11, 2011	19.15	19.16	18.63	18.84	988,700	-0.28(-1.48%)
May 10, 2011	18.62	19.15	18.62	19.12	1,785,177	+0.62(+3.32%)
May 09, 2011	18.63	18.78	18.44	18.50	456,956	-0.05(-0.26%)
May 06, 2011	18.66	18.83	18.48	18.55	658,085	+0.02(+0.09%)
May 05, 2011	18.75	19.12	18.32	18.53	1,051,027	-0.24(-1.28%)
May 04, 2011	18.67	18.86	18.34	18.77	835,107	+0.12(+0.63%)
May 03, 2011	18.95	18.95	18.59	18.66	639,547	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.