Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.711	6.889	6.688	6.777	2,941,044	+0.03(+0.42%)
May 28, 2015	6.669	6.767	6.590	6.749	1,241,133	+0.08(+1.19%)
May 27, 2015	6.931	6.950	6.646	6.669	5,965,605	-0.31(-4.42%)
May 26, 2015	7.174	7.188	6.922	6.978	2,584,703	-0.29(-4.05%)
May 22, 2015	7.211	7.272	7.272	7.272	1,472,726	-0.01(-0.13%)
May 21, 2015	7.132	7.282	7.123	7.282	1,515,350	+0.17(+2.43%)
May 20, 2015	7.043	7.158	6.917	7.109	975,786	+0.08(+1.13%)
May 19, 2015	7.314	7.328	7.024	7.029	1,414,559	-0.39(-5.23%)
May 18, 2015	7.581	7.623	7.354	7.417	1,096,345	-0.21(-2.70%)
May 15, 2015	7.646	7.693	7.525	7.623	1,486,347	-0.09(-1.21%)
May 14, 2015	7.665	7.810	7.515	7.716	3,062,893	+0.10(+1.29%)
May 13, 2015	7.567	8.001	7.567	7.618	2,126,693	+0.16(+2.13%)
May 12, 2015	7.450	7.548	7.305	7.459	1,173,576	+0.03(+0.38%)
May 11, 2015	7.768	7.768	7.431	7.431	1,204,432	-0.29(-3.75%)
May 08, 2015	7.941	7.955	7.641	7.721	1,440,894	-0.18(-2.25%)
May 07, 2015	8.081	8.141	7.838	7.898	1,707,611	-0.27(-3.32%)
May 06, 2015	8.198	8.375	8.150	8.170	2,555,009	+0.08(+1.04%)
May 05, 2015	8.039	8.230	8.039	8.085	2,087,049	+0.15(+1.88%)
May 04, 2015	7.852	7.964	7.810	7.936	1,399,166	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.