Skip to main content

Natl Oilwell Varco (NY: NOV )

18.15 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 61.79 63.76 61.79 63.09 8,055,228 +1.85(+3.02%)
May 29, 2008 62.79 62.94 60.79 61.24 8,792,649 -1.72(-2.73%)
May 28, 2008 60.54 63.08 59.68 62.96 6,796,323 +1.90(+3.11%)
May 27, 2008 61.64 61.77 59.64 61.06 6,311,230 -0.54(-0.87%)
May 26, 2008 62.40 63.56 60.09 61.60 0 +0.00(+0.00%)
May 23, 2008 62.40 63.56 60.09 61.60 7,151,438 -0.46(-0.74%)
May 22, 2008 63.86 65.10 61.21 62.06 10,821,900 -1.00(-1.58%)
May 21, 2008 62.15 65.80 62.02 63.06 20,326,166 +1.82(+2.98%)
May 20, 2008 60.43 61.34 59.53 61.24 9,192,902 +1.73(+2.90%)
May 19, 2008 60.31 60.46 59.12 59.51 8,748,650 -0.31(-0.52%)
May 16, 2008 59.29 60.17 58.36 59.82 9,055,792 +2.11(+3.65%)
May 15, 2008 56.87 57.72 55.43 57.72 8,829,757 +1.70(+3.03%)
May 14, 2008 56.79 57.78 55.86 56.02 7,637,421 -1.72(-2.98%)
May 13, 2008 58.10 58.10 55.84 57.74 7,538,870 +0.15(+0.26%)
May 12, 2008 58.41 58.50 56.83 57.59 6,322,430 -1.03(-1.76%)
May 09, 2008 56.74 59.14 56.41 58.62 12,788,309 +1.72(+3.02%)
May 08, 2008 52.74 56.98 52.32 56.90 14,642,789 +4.74(+9.09%)
May 07, 2008 53.14 53.22 51.12 52.16 7,320,746 -0.13(-0.25%)
May 06, 2008 50.36 52.69 50.32 52.29 7,423,820 +1.76(+3.48%)
May 05, 2008 51.16 51.35 50.01 50.53 7,781,330 -0.36(-0.70%)
May 02, 2008 50.32 51.01 49.45 50.89 7,638,220 +1.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.