Skip to main content

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 28.94 30.28 28.61 28.94 12,639,045 -1.47(-4.84%)
May 27, 2010 29.70 30.61 29.59 30.41 11,737,387 +1.53(+5.31%)
May 26, 2010 28.33 29.46 27.96 28.88 13,207,565 +0.93(+3.34%)
May 25, 2010 26.56 28.02 26.19 27.95 461 +0.57(+2.08%)
May 24, 2010 27.96 28.07 27.38 27.38 10,687,272 -0.62(-2.22%)
May 21, 2010 26.37 28.22 26.30 28.00 11,194,754 +1.14(+4.24%)
May 20, 2010 26.91 27.60 26.75 26.86 12,389,932 -1.65(-5.78%)
May 19, 2010 29.15 29.23 27.99 28.51 9,391,910 -0.80(-2.74%)
May 18, 2010 30.25 30.72 29.14 29.31 93,942 -0.41(-1.38%)
May 17, 2010 30.57 30.73 29.09 29.72 7,640,387 -0.57(-1.88%)
May 14, 2010 30.29 30.53 29.68 30.29 8,884,471 -0.55(-1.80%)
May 13, 2010 31.08 31.44 30.50 30.84 131 -0.34(-1.10%)
May 12, 2010 31.00 31.29 30.61 31.19 5,915,437 +0.40(+1.31%)
May 11, 2010 31.28 31.41 30.70 30.78 12,957,930 -0.60(-1.91%)
May 10, 2010 31.06 31.42 30.95 31.38 11,921,116 +1.70(+5.73%)
May 07, 2010 30.93 31.11 29.43 29.68 13,272,885 -1.44(-4.63%)
May 06, 2010 31.12 32.94 28.49 31.13 2,239 -1.51(-4.63%)
May 05, 2010 32.72 33.47 32.32 32.64 8,938,801 -0.36(-1.08%)
May 04, 2010 33.32 33.46 32.61 32.99 658 -0.79(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.