Indicators

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.94	30.28	28.61	28.94	12,639,045	-1.47(-4.84%)
May 27, 2010	29.70	30.61	29.59	30.41	11,737,387	+1.53(+5.31%)
May 26, 2010	28.33	29.46	27.96	28.88	13,207,565	+0.93(+3.34%)
May 25, 2010	26.56	28.02	26.19	27.95	461	+0.57(+2.08%)
May 24, 2010	27.96	28.07	27.38	27.38	10,687,272	-0.62(-2.22%)
May 21, 2010	26.37	28.22	26.30	28.00	11,194,754	+1.14(+4.24%)
May 20, 2010	26.91	27.60	26.75	26.86	12,389,932	-1.65(-5.78%)
May 19, 2010	29.15	29.23	27.99	28.51	9,391,910	-0.80(-2.74%)
May 18, 2010	30.25	30.72	29.14	29.31	93,942	-0.41(-1.38%)
May 17, 2010	30.57	30.73	29.09	29.72	7,640,387	-0.57(-1.88%)
May 14, 2010	30.29	30.53	29.68	30.29	8,884,471	-0.55(-1.80%)
May 13, 2010	31.08	31.44	30.50	30.84	131	-0.34(-1.10%)
May 12, 2010	31.00	31.29	30.61	31.19	5,915,437	+0.40(+1.31%)
May 11, 2010	31.28	31.41	30.70	30.78	12,957,930	-0.60(-1.91%)
May 10, 2010	31.06	31.42	30.95	31.38	11,921,116	+1.70(+5.73%)
May 07, 2010	30.93	31.11	29.43	29.68	13,272,885	-1.44(-4.63%)
May 06, 2010	31.12	32.94	28.49	31.13	2,239	-1.51(-4.63%)
May 05, 2010	32.72	33.47	32.32	32.64	8,938,801	-0.36(-1.08%)
May 04, 2010	33.32	33.46	32.61	32.99	658	-0.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.