Skip to main content

Natl Oilwell Varco (NY: NOV )

18.15 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 64.33 64.50 64.11 64.39 4,551,128 -0.17(-0.26%)
May 29, 2014 64.68 64.73 64.17 64.56 4,391,706 +0.17(+0.26%)
May 28, 2014 64.49 64.66 63.98 64.39 2,737,789 -0.05(-0.07%)
May 27, 2014 64.70 64.80 64.22 64.44 2,859,027 +0.02(+0.04%)
May 23, 2014 65.07 64.41 64.41 64.41 3,460,821 -0.42(-0.66%)
May 22, 2014 64.80 65.07 64.40 64.84 1,686,973 +0.06(+0.10%)
May 21, 2014 64.65 65.45 64.57 64.78 3,606,696 +0.23(+0.35%)
May 20, 2014 64.60 64.87 64.44 64.55 4,696,838 -0.18(-0.28%)
May 19, 2014 63.90 64.85 63.82 64.73 3,978,102 +0.53(+0.82%)
May 16, 2014 63.31 64.41 63.17 64.20 5,752,160 +0.94(+1.48%)
May 15, 2014 63.52 63.71 62.84 63.27 5,981,911 -0.46(-0.73%)
May 14, 2014 63.87 64.17 63.56 63.73 4,426,876 -0.24(-0.37%)
May 13, 2014 63.36 64.04 63.31 63.97 3,897,662 +0.72(+1.13%)
May 12, 2014 63.10 63.69 62.91 63.25 2,939,268 +0.32(+0.51%)
May 09, 2014 63.30 63.38 62.70 62.93 3,292,856 -0.24(-0.37%)
May 08, 2014 63.34 63.64 63.10 63.16 3,242,991 -0.29(-0.46%)
May 07, 2014 63.21 63.71 62.92 63.45 2,510,842 +0.48(+0.76%)
May 06, 2014 63.06 63.42 62.76 62.97 2,636,990 +0.15(+0.24%)
May 05, 2014 62.34 63.26 62.13 62.82 3,617,221 +0.38(+0.60%)
May 02, 2014 62.11 63.29 61.94 62.45 4,324,790 +0.47(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.