Indicators

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.73	45.15	44.10	44.11	5,161,310	-0.63(-1.40%)
May 28, 2015	44.85	44.93	44.00	44.73	4,312,891	-0.37(-0.82%)
May 27, 2015	44.64	45.54	44.32	45.10	4,103,423	+0.30(+0.68%)
May 26, 2015	44.86	45.45	44.58	44.80	3,927,385	-0.67(-1.48%)
May 22, 2015	45.59	45.47	45.47	45.47	3,728,864	-0.62(-1.34%)
May 21, 2015	45.23	46.58	44.99	46.09	5,626,839	+1.10(+2.45%)
May 20, 2015	45.08	45.16	44.51	44.99	3,873,806	+0.19(+0.42%)
May 19, 2015	45.49	45.55	44.18	44.80	5,677,981	-1.09(-2.38%)
May 18, 2015	45.83	45.99	45.13	45.89	3,672,065	-0.08(-0.18%)
May 15, 2015	45.75	46.31	45.11	45.97	8,147,618	+0.04(+0.10%)
May 14, 2015	46.46	47.05	45.67	45.93	4,760,778	-0.59(-1.27%)
May 13, 2015	46.62	46.98	45.87	46.52	5,669,665	+0.36(+0.78%)
May 12, 2015	46.17	46.63	45.51	46.16	4,833,822	+0.13(+0.29%)
May 11, 2015	46.98	47.10	45.81	46.03	7,147,810	-1.70(-3.57%)
May 08, 2015	47.07	47.81	45.98	47.73	4,916,250	+1.13(+2.42%)
May 07, 2015	48.05	48.05	46.33	46.60	7,745,072	-2.29(-4.68%)
May 06, 2015	50.33	50.33	48.41	48.89	6,732,302	-0.79(-1.59%)
May 05, 2015	49.74	50.24	49.16	49.67	5,280,073	+0.59(+1.21%)
May 04, 2015	49.19	49.42	48.30	49.08	4,242,630	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.