Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.469	9.595	9.330	9.595	465,429	+0.19(+1.97%)
May 28, 2009	9.516	9.522	9.218	9.410	472,981	-0.03(-0.35%)
May 27, 2009	9.430	9.562	9.258	9.443	469,510	-0.03(-0.28%)
May 26, 2009	9.258	9.542	9.119	9.469	721,069	+0.20(+2.14%)
May 22, 2009	9.264	9.416	9.119	9.271	363,837	+0.03(+0.36%)
May 21, 2009	9.304	9.364	9.198	9.238	668,949	-0.04(-0.43%)
May 20, 2009	9.244	9.357	9.192	9.278	660,969	+0.08(+0.86%)
May 19, 2009	9.066	9.291	9.066	9.198	312,984	+0.09(+1.02%)
May 18, 2009	8.947	9.198	8.940	9.106	756,999	+0.25(+2.84%)
May 15, 2009	9.013	9.066	8.729	8.854	504,858	-0.18(-1.98%)
May 14, 2009	8.934	9.112	8.815	9.033	528,402	+0.13(+1.49%)
May 13, 2009	8.927	8.960	8.768	8.901	755,923	-0.15(-1.68%)
May 12, 2009	9.013	9.099	8.821	9.053	523,871	+0.10(+1.11%)
May 11, 2009	9.039	9.039	8.689	8.954	496,902	-0.04(-0.44%)
May 08, 2009	9.225	9.291	8.967	8.993	681,032	-0.05(-0.58%)
May 07, 2009	9.251	9.304	8.960	9.046	615,190	-0.11(-1.16%)
May 06, 2009	9.324	9.344	9.039	9.152	647,971	-0.09(-1.00%)
May 05, 2009	9.278	9.344	9.152	9.244	1,044,082	-0.13(-1.41%)
May 04, 2009	8.689	9.383	8.630	9.377	1,597,486	+0.81(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.