Indicators

Kilroy Realty Corp (NY: KRC )

32.50 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.63	25.70	25.34	25.54	793,868	+0.01(+0.03%)
May 23, 2011	25.38	25.61	25.30	25.54	960,875	-0.16(-0.63%)
May 20, 2011	25.88	25.99	25.61	25.70	811,919	-0.30(-1.16%)
May 19, 2011	26.01	26.07	25.84	26.00	563,256	+0.12(+0.47%)
May 18, 2011	25.60	25.88	25.55	25.88	947,558	+0.06(+0.22%)
May 17, 2011	25.86	26.01	25.64	25.82	411,496	-0.12(-0.45%)
May 16, 2011	25.73	26.13	25.66	25.93	632,757	+0.10(+0.37%)
May 13, 2011	25.81	25.91	25.61	25.84	1,086,016	+0.11(+0.42%)
May 12, 2011	25.69	25.86	25.54	25.73	2,589,526	-0.06(-0.25%)
May 11, 2011	26.40	26.40	25.74	25.79	1,850,099	-0.66(-2.48%)
May 10, 2011	26.21	26.45	26.17	26.45	847,907	+0.37(+1.43%)
May 09, 2011	26.36	26.36	25.92	26.08	1,141,114	-0.32(-1.22%)
May 06, 2011	26.80	26.86	26.27	26.40	1,014,218	-0.20(-0.75%)
May 05, 2011	26.45	26.81	26.32	26.60	1,380,326	+0.01(+0.02%)
May 04, 2011	26.53	26.62	26.29	26.59	938,702	+0.11(+0.41%)
May 03, 2011	26.80	26.96	26.07	26.48	1,185,101	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.