Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.85	13.12	12.85	13.12	215,170	+0.47(+3.71%)
May 29, 2003	12.76	12.84	12.62	12.66	505,199	-0.13(-1.00%)
May 28, 2003	12.77	12.88	12.68	12.78	332,161	+0.17(+1.38%)
May 27, 2003	12.53	12.65	12.53	12.61	563,401	+0.06(+0.45%)
May 23, 2003	12.37	12.68	12.33	12.55	433,084	+0.39(+3.19%)
May 22, 2003	12.17	12.26	12.15	12.17	201,452	+0.01(+0.04%)
May 21, 2003	12.19	12.26	12.03	12.16	290,029	+0.01(+0.08%)
May 20, 2003	12.25	12.32	12.08	12.15	562,813	+0.20(+1.67%)
May 19, 2003	11.99	12.04	11.89	11.95	440,530	-0.01(-0.09%)
May 16, 2003	12.04	12.09	11.88	11.96	500,300	-0.10(-0.80%)
May 15, 2003	12.19	12.19	12.04	12.06	302,570	-0.11(-0.92%)
May 14, 2003	12.17	12.22	12.03	12.17	484,818	-0.09(-0.71%)
May 13, 2003	12.38	12.48	12.18	12.26	551,839	-0.29(-2.32%)
May 12, 2003	12.55	12.62	12.48	12.55	345,683	+0.12(+0.99%)
May 09, 2003	12.35	12.45	12.30	12.43	335,885	+0.02(+0.16%)
May 08, 2003	12.43	12.54	12.35	12.41	318,248	-0.28(-2.17%)
May 07, 2003	12.70	12.70	12.56	12.68	412,507	-0.06(-0.48%)
May 06, 2003	12.58	12.78	12.58	12.74	466,398	+0.32(+2.55%)
May 05, 2003	12.46	12.61	12.43	12.43	651,585	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.