Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.55	38.67	37.76	37.94	1,287,205	-0.43(-1.13%)
May 23, 2011	38.30	38.61	38.02	38.38	1,446,716	-0.87(-2.22%)
May 20, 2011	39.26	39.66	38.64	39.25	1,756,205	-0.10(-0.26%)
May 19, 2011	39.65	39.86	39.20	39.35	2,119,500	-0.01(-0.03%)
May 18, 2011	39.11	39.43	39.01	39.36	1,382,012	+0.43(+1.10%)
May 17, 2011	39.19	39.43	38.75	38.93	1,890,560	-0.40(-1.01%)
May 16, 2011	39.57	40.05	39.31	39.33	1,862,299	-0.53(-1.33%)
May 13, 2011	40.37	40.54	39.69	39.86	1,424,183	-0.36(-0.91%)
May 12, 2011	40.22	40.35	39.67	40.23	1,799,484	+0.00(+0.00%)
May 11, 2011	40.68	40.90	40.10	40.23	1,247,975	-0.98(-2.39%)
May 10, 2011	40.82	41.32	40.80	41.21	1,922,152	+0.85(+2.12%)
May 09, 2011	40.18	40.55	40.02	40.36	1,326,395	+0.11(+0.28%)
May 06, 2011	40.31	40.86	39.98	40.24	1,791,830	+0.30(+0.74%)
May 05, 2011	40.05	40.59	39.66	39.94	2,660,159	-0.72(-1.78%)
May 04, 2011	41.30	41.60	40.51	40.67	2,491,941	-0.50(-1.21%)
May 03, 2011	41.25	41.44	40.85	41.17	1,256,241	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.