Indicators

Agnico-Eagle Mines (NY: AEM )

68.67 +2.57 (+3.88%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.686	6.846	6.514	6.846	1,626,351	+0.06(+0.91%)
May 29, 2003	6.607	6.840	6.564	6.785	1,165,863	+0.11(+1.66%)
May 28, 2003	6.434	6.926	6.422	6.674	2,328,798	-0.36(-5.07%)
May 27, 2003	7.086	7.135	6.920	7.031	1,829,421	+0.06(+0.88%)
May 23, 2003	6.877	7.037	6.877	6.969	1,764,823	+0.15(+2.25%)
May 22, 2003	7.000	7.000	6.803	6.816	1,486,740	-0.16(-2.29%)
May 21, 2003	6.686	7.098	6.625	6.975	2,386,074	+0.29(+4.32%)
May 20, 2003	6.662	6.717	6.545	6.686	1,922,332	+0.06(+0.93%)
May 19, 2003	6.533	6.656	6.478	6.625	1,965,940	+0.20(+3.16%)
May 16, 2003	6.607	6.711	6.385	6.422	1,350,221	-0.12(-1.88%)
May 15, 2003	6.637	6.674	6.508	6.545	1,384,880	+0.01(+0.09%)
May 14, 2003	6.434	6.607	6.361	6.539	1,255,032	+0.15(+2.41%)
May 13, 2003	7.184	7.184	6.367	6.385	1,032,273	-0.20(-2.99%)
May 12, 2003	6.484	6.607	6.410	6.582	1,734,395	+0.19(+2.98%)
May 09, 2003	6.385	6.398	6.269	6.391	1,132,344	+0.01(+0.10%)
May 08, 2003	6.557	6.557	6.342	6.385	1,520,585	+0.04(+0.58%)
May 07, 2003	6.760	6.766	6.324	6.348	1,551,176	-0.36(-5.32%)
May 06, 2003	6.699	6.729	6.545	6.705	1,023,161	+0.04(+0.55%)
May 05, 2003	6.521	6.705	6.465	6.668	997,126	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.