Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.555	8.592	8.463	8.555	470,524	-0.02(-0.22%)
May 27, 2004	8.580	8.660	8.543	8.574	959,422	+0.09(+1.09%)
May 26, 2004	8.383	8.562	8.383	8.482	834,555	+0.04(+0.51%)
May 25, 2004	8.494	8.549	8.340	8.439	878,128	+0.01(+0.15%)
May 24, 2004	8.168	8.439	8.168	8.426	913,084	+0.21(+2.54%)
May 21, 2004	8.125	8.328	8.106	8.217	1,698,376	+0.17(+2.06%)
May 20, 2004	7.947	8.051	7.805	8.051	1,201,025	+0.19(+2.43%)
May 19, 2004	7.805	8.082	7.805	7.860	1,798,530	+0.11(+1.43%)
May 18, 2004	7.559	7.750	7.516	7.750	663,840	+0.20(+2.61%)
May 17, 2004	7.608	7.676	7.547	7.553	1,274,026	+0.10(+1.32%)
May 14, 2004	7.381	7.541	7.381	7.455	886,095	+0.07(+1.00%)
May 13, 2004	7.381	7.504	7.270	7.381	916,824	-0.04(-0.58%)
May 12, 2004	7.688	7.836	7.381	7.424	1,691,548	-0.14(-1.87%)
May 11, 2004	7.498	7.565	7.295	7.565	1,159,240	+0.18(+2.41%)
May 10, 2004	7.147	7.504	7.079	7.387	1,759,509	+0.20(+2.83%)
May 07, 2004	7.436	7.516	7.055	7.184	1,798,855	-0.29(-3.87%)
May 06, 2004	7.670	7.670	7.455	7.473	1,110,952	-0.25(-3.19%)
May 05, 2004	7.971	7.983	7.719	7.719	1,032,423	-0.23(-2.94%)
May 04, 2004	7.565	7.971	7.565	7.953	1,575,949	+0.54(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.