Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.48	22.88	22.43	22.67	1,872,133	+0.06(+0.28%)
May 28, 2015	21.97	22.66	21.78	22.60	2,345,009	+0.63(+2.85%)
May 27, 2015	21.76	22.03	21.44	21.97	2,054,649	+0.20(+0.90%)
May 26, 2015	22.08	22.20	21.48	21.78	3,069,353	-1.02(-4.49%)
May 22, 2015	22.78	22.80	22.80	22.80	1,675,805	-0.09(-0.40%)
May 21, 2015	22.96	23.07	22.59	22.89	1,340,488	-0.08(-0.37%)
May 20, 2015	22.91	23.45	22.70	22.98	2,148,248	+0.20(+0.89%)
May 19, 2015	23.39	23.45	22.76	22.77	3,789,587	-1.02(-4.27%)
May 18, 2015	23.60	24.05	23.39	23.79	1,962,663	+0.31(+1.31%)
May 15, 2015	23.45	23.85	23.31	23.48	2,750,695	-0.31(-1.30%)
May 14, 2015	24.03	24.44	23.61	23.79	2,732,071	-0.11(-0.44%)
May 13, 2015	23.89	24.35	23.79	23.89	4,155,953	+0.43(+1.85%)
May 12, 2015	22.88	23.64	22.80	23.46	4,188,720	+0.77(+3.40%)
May 11, 2015	22.23	22.72	22.17	22.69	2,755,710	+0.49(+2.21%)
May 08, 2015	22.05	22.46	21.93	22.20	2,594,553	+0.21(+0.96%)
May 07, 2015	21.09	22.00	21.09	21.99	3,157,862	+0.52(+2.41%)
May 06, 2015	22.49	22.51	21.32	21.47	4,415,824	-0.81(-3.62%)
May 05, 2015	22.48	22.70	21.95	22.28	4,059,645	+0.16(+0.73%)
May 04, 2015	22.69	22.96	22.03	22.11	3,256,686	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.