Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.52	51.71	50.41	50.81	2,469,850	+0.70(+1.40%)
May 28, 2020	50.95	51.16	49.36	50.11	1,253,342	+0.36(+0.73%)
May 27, 2020	48.03	49.90	47.38	49.75	2,604,924	-0.20(-0.39%)
May 26, 2020	50.70	50.72	49.16	49.94	2,861,418	-1.79(-3.46%)
May 22, 2020	51.83	52.83	51.35	51.73	1,109,399	+0.46(+0.91%)
May 21, 2020	52.18	52.19	50.25	51.27	1,486,469	-1.36(-2.59%)
May 20, 2020	54.14	54.36	52.37	52.63	1,596,512	-0.96(-1.79%)
May 19, 2020	52.80	54.36	52.69	53.59	1,734,898	+1.50(+2.87%)
May 18, 2020	54.58	54.89	51.94	52.09	2,111,998	-2.22(-4.09%)
May 15, 2020	53.32	54.38	52.46	54.32	2,699,259	+2.23(+4.28%)
May 14, 2020	51.16	52.90	51.09	52.09	2,030,858	+0.91(+1.77%)
May 13, 2020	51.77	52.26	50.35	51.18	1,543,213	+0.57(+1.12%)
May 12, 2020	51.23	52.51	50.55	50.61	1,572,720	-0.25(-0.50%)
May 11, 2020	51.91	52.58	50.08	50.87	2,307,218	-1.06(-2.03%)
May 08, 2020	51.65	52.79	51.41	51.92	1,964,609	+0.28(+0.53%)
May 07, 2020	50.43	52.50	50.18	51.65	2,771,741	+1.74(+3.49%)
May 06, 2020	49.31	50.10	48.94	49.90	1,880,952	-0.34(-0.67%)
May 05, 2020	49.30	50.51	48.71	50.24	2,441,613	+0.30(+0.60%)
May 04, 2020	48.93	50.20	48.63	49.94	2,922,341	+1.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.