Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.850	5.050	4.530	4.970	3,179,600	-0.34(-6.40%)
May 27, 2004	5.390	5.450	5.280	5.310	1,642,900	+0.03(+0.57%)
May 26, 2004	5.380	5.390	5.170	5.280	1,717,400	+0.01(+0.19%)
May 25, 2004	5.370	5.390	5.210	5.270	2,344,500	+0.03(+0.57%)
May 24, 2004	5.100	5.280	5.080	5.240	1,660,600	+0.15(+2.95%)
May 21, 2004	5.000	5.090	4.910	5.090	2,112,800	+0.19(+3.88%)
May 20, 2004	4.780	4.910	4.710	4.900	1,176,500	+0.15(+3.16%)
May 19, 2004	4.820	4.950	4.750	4.750	2,607,400	+0.03(+0.64%)
May 18, 2004	4.510	4.720	4.490	4.720	1,182,700	+0.14(+3.06%)
May 17, 2004	4.740	4.750	4.540	4.580	1,637,900	+0.15(+3.39%)
May 14, 2004	4.350	4.510	4.290	4.430	1,918,300	+0.13(+3.02%)
May 13, 2004	4.370	4.490	4.260	4.300	1,957,700	-0.12(-2.71%)
May 12, 2004	4.700	4.780	4.360	4.420	3,979,100	-0.13(-2.86%)
May 11, 2004	4.400	4.580	4.260	4.550	2,215,500	+0.15(+3.41%)
May 10, 2004	3.850	4.540	3.850	4.400	4,439,300	+0.13(+3.04%)
May 07, 2004	4.350	4.550	4.260	4.270	2,833,200	-0.22(-4.90%)
May 06, 2004	4.500	4.630	4.450	4.490	2,267,800	-0.23(-4.87%)
May 05, 2004	4.950	5.000	4.710	4.720	2,873,800	-0.20(-4.07%)
May 04, 2004	4.810	4.920	4.570	4.920	3,772,300	+0.48(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.