Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.830 2.900 2.650 2.850 1,189,600 -0.02(-0.70%)
May 27, 2005 2.680 2.900 2.680 2.870 1,718,700 +0.20(+7.49%)
May 26, 2005 2.710 2.710 2.640 2.670 701,000 -0.07(-2.55%)
May 25, 2005 2.840 2.840 2.700 2.740 1,045,100 -0.10(-3.52%)
May 24, 2005 2.840 2.860 2.780 2.840 1,079,300 +0.05(+1.79%)
May 23, 2005 2.610 2.790 2.600 2.790 993,100 +0.22(+8.56%)
May 20, 2005 2.470 2.580 2.470 2.570 738,300 +0.09(+3.63%)
May 19, 2005 2.450 2.540 2.450 2.480 434,300 +0.00(+0.00%)
May 18, 2005 2.590 2.590 2.470 2.480 717,100 -0.01(-0.40%)
May 17, 2005 2.440 2.500 2.420 2.490 368,500 +0.07(+2.89%)
May 16, 2005 2.450 2.500 2.420 2.420 691,800 -0.03(-1.22%)
May 13, 2005 2.600 2.640 2.450 2.450 822,900 -0.11(-4.30%)
May 12, 2005 2.600 2.630 2.510 2.560 495,200 -0.09(-3.40%)
May 11, 2005 2.680 2.680 2.600 2.650 425,700 -0.03(-1.12%)
May 10, 2005 2.640 2.750 2.600 2.680 1,119,400 +0.07(+2.68%)
May 09, 2005 2.580 2.660 2.540 2.610 669,500 +0.03(+1.16%)
May 06, 2005 2.640 2.640 2.550 2.580 1,657,400 -0.06(-2.27%)
May 05, 2005 2.700 2.710 2.560 2.640 746,600 -0.06(-2.22%)
May 04, 2005 2.650 2.720 2.590 2.700 1,114,500 +0.13(+5.06%)
May 03, 2005 2.400 2.580 2.390 2.570 575,800 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.