Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.000 3.020 2.930 3.010 1,194,300 +0.06(+2.03%)
May 30, 2006 3.060 3.070 2.950 2.950 1,222,600 +0.03(+1.03%)
May 26, 2006 3.020 3.020 2.920 2.920 1,001,500 -0.06(-2.01%)
May 25, 2006 2.970 3.020 2.900 2.980 940,700 +0.05(+1.71%)
May 24, 2006 2.900 2.930 2.780 2.930 1,773,700 -0.04(-1.35%)
May 23, 2006 2.950 3.080 2.900 2.970 2,183,300 -0.02(-0.67%)
May 22, 2006 2.810 2.990 2.760 2.990 2,053,800 +0.18(+6.41%)
May 19, 2006 2.770 2.850 2.650 2.810 3,526,200 -0.04(-1.40%)
May 18, 2006 2.960 3.010 2.830 2.850 2,259,500 -0.10(-3.39%)
May 17, 2006 3.060 3.130 2.900 2.950 2,964,400 -0.07(-2.32%)
May 16, 2006 3.030 3.070 2.920 3.020 3,187,500 +0.07(+2.37%)
May 15, 2006 3.120 3.150 2.820 2.950 4,358,900 -0.27(-8.39%)
May 12, 2006 3.350 3.480 3.100 3.220 4,733,300 -0.15(-4.45%)
May 11, 2006 3.810 3.820 3.350 3.370 6,141,300 -0.38(-10.13%)
May 10, 2006 3.680 3.800 3.610 3.750 4,507,800 +0.07(+1.90%)
May 09, 2006 3.490 3.700 3.490 3.680 4,221,800 +0.21(+6.05%)
May 08, 2006 3.420 3.480 3.380 3.470 1,234,600 +0.00(+0.00%)
May 05, 2006 3.500 3.530 3.450 3.470 2,065,800 -0.03(-0.86%)
May 04, 2006 3.430 3.500 3.360 3.500 1,742,600 +0.08(+2.34%)
May 03, 2006 3.600 3.600 3.370 3.420 2,501,300 -0.11(-3.12%)
May 02, 2006 3.590 3.600 3.440 3.530 2,560,800 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.