Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.980 3.000 2.940 2.960 1,761,683 +0.01(+0.34%)
May 29, 2008 3.000 3.050 2.900 2.950 2,973,479 -0.08(-2.64%)
May 28, 2008 3.010 3.110 3.000 3.030 1,847,661 -0.03(-0.98%)
May 27, 2008 3.110 3.120 3.020 3.060 1,955,363 -0.12(-3.77%)
May 26, 2008 3.150 3.210 3.130 3.180 0 +0.00(+0.00%)
May 23, 2008 3.150 3.210 3.130 3.180 4,367,894 +0.00(+0.00%)
May 22, 2008 3.140 3.190 3.140 3.180 2,916,430 +0.02(+0.63%)
May 21, 2008 3.090 3.170 3.060 3.160 4,227,023 +0.04(+1.28%)
May 20, 2008 3.130 3.130 3.080 3.120 3,860,601 +0.00(+0.00%)
May 19, 2008 3.140 3.220 3.070 3.120 3,117,559 +0.01(+0.32%)
May 16, 2008 3.090 3.180 3.030 3.110 5,153,825 +0.11(+3.67%)
May 15, 2008 3.020 3.060 2.980 3.000 2,874,506 +0.04(+1.35%)
May 14, 2008 2.950 3.000 2.920 2.960 2,071,166 +0.00(+0.00%)
May 13, 2008 3.040 3.050 2.900 2.960 5,275,028 -0.15(-4.82%)
May 12, 2008 3.210 3.210 3.070 3.110 3,005,771 -0.11(-3.42%)
May 09, 2008 3.160 3.290 3.120 3.220 1,750,502 +0.02(+0.63%)
May 08, 2008 3.160 3.230 3.100 3.200 3,320,536 +0.07(+2.24%)
May 07, 2008 3.160 3.200 3.080 3.130 2,601,346 -0.11(-3.40%)
May 06, 2008 3.260 3.300 3.200 3.240 2,755,365 +0.00(+0.00%)
May 05, 2008 3.340 3.390 3.240 3.240 2,822,303 -0.06(-1.82%)
May 02, 2008 3.260 3.350 3.250 3.300 3,472,830 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.