Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3261	0.3560	0.3261	0.3490	655,936	+0.01(+2.74%)
May 28, 2015	0.3300	0.3482	0.3205	0.3397	697,631	+0.01(+2.94%)
May 27, 2015	0.3200	0.3300	0.3174	0.3300	638,180	+0.01(+3.13%)
May 26, 2015	0.3216	0.3299	0.3151	0.3200	998,218	-0.01(-3.90%)
May 22, 2015	0.3400	0.3330	0.3330	0.3330	424,900	+0.01(+4.06%)
May 21, 2015	0.3390	0.3450	0.3200	0.3200	407,371	-0.02(-5.88%)
May 20, 2015	0.3280	0.3400	0.3130	0.3400	624,549	+0.02(+4.62%)
May 19, 2015	0.3501	0.3593	0.3121	0.3250	1,409,047	-0.03(-9.72%)
May 18, 2015	0.3650	0.3699	0.3515	0.3600	593,341	-0.01(-1.37%)
May 15, 2015	0.3500	0.3760	0.3467	0.3650	1,228,736	+0.02(+4.29%)
May 14, 2015	0.3730	0.3900	0.3300	0.3500	3,635,966	-0.02(-4.37%)
May 13, 2015	0.3459	0.4192	0.3452	0.3660	11,051,716	+0.03(+7.65%)
May 12, 2015	0.3084	0.3460	0.3084	0.3400	3,690,593	+0.04(+12.66%)
May 11, 2015	0.3004	0.3190	0.2956	0.3018	3,777,189	+0.04(+16.98%)
May 08, 2015	0.2331	0.2690	0.2301	0.2580	3,165,674	+0.03(+14.21%)
May 07, 2015	0.2100	0.2275	0.2040	0.2259	1,232,450	+0.02(+9.50%)
May 06, 2015	0.2100	0.2199	0.2035	0.2063	607,838	-0.00(-1.76%)
May 05, 2015	0.2150	0.2150	0.2100	0.2100	1,249,948	+0.00(+1.94%)
May 04, 2015	0.2110	0.2180	0.2060	0.2060	1,518,010	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.