Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5400 0.5000 0.5200 867,056 +0.00(+0.04%)
May 27, 2016 0.5500 0.5198 0.5198 0.5198 920,600 -0.03(-5.49%)
May 26, 2016 0.5598 0.5600 0.5300 0.5500 867,085 +0.02(+4.27%)
May 25, 2016 0.5000 0.5487 0.4900 0.5275 2,327,362 +0.02(+3.43%)
May 24, 2016 0.5500 0.5700 0.4700 0.5100 5,271,474 -0.05(-8.44%)
May 23, 2016 0.5600 0.5800 0.5520 0.5570 1,689,849 -0.03(-4.72%)
May 20, 2016 0.5900 0.6000 0.5699 0.5846 809,107 -0.00(-0.24%)
May 19, 2016 0.5500 0.6000 0.5439 0.5860 3,396,330 -0.00(-0.68%)
May 18, 2016 0.6200 0.6280 0.5700 0.5900 1,898,338 -0.04(-6.44%)
May 17, 2016 0.6230 0.6420 0.6100 0.6306 1,211,854 +0.00(+0.10%)
May 16, 2016 0.6460 0.6500 0.6177 0.6300 1,565,449 +0.01(+2.34%)
May 13, 2016 0.6000 0.6400 0.5950 0.6156 1,332,685 +0.02(+2.60%)
May 12, 2016 0.6690 0.6690 0.5950 0.6000 2,561,353 -0.05(-6.98%)
May 11, 2016 0.6502 0.6744 0.6203 0.6450 2,106,420 +0.01(+1.57%)
May 10, 2016 0.5920 0.6479 0.5750 0.6350 2,546,842 +0.03(+4.10%)
May 09, 2016 0.6623 0.6623 0.5562 0.6100 5,294,401 -0.06(-8.41%)
May 06, 2016 0.6780 0.6980 0.6600 0.6660 1,993,993 +0.01(+1.60%)
May 05, 2016 0.6620 0.7087 0.6404 0.6555 3,305,220 +0.00(+0.00%)
May 04, 2016 0.6947 0.6995 0.6136 0.6555 3,434,444 -0.05(-7.22%)
May 03, 2016 0.7075 0.7198 0.6815 0.7065 2,270,587 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.