Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.590 3.590 3.370 3.430 452,800 -0.07(-2.00%)
May 30, 2019 3.410 3.580 3.400 3.500 314,927 +0.08(+2.34%)
May 29, 2019 3.530 3.560 3.370 3.420 310,592 -0.12(-3.39%)
May 28, 2019 3.550 3.580 3.470 3.540 364,695 +0.00(+0.00%)
May 24, 2019 3.230 3.550 3.230 3.540 568,500 -0.06(-1.67%)
May 23, 2019 3.850 3.860 3.590 3.600 322,450 -0.18(-4.76%)
May 22, 2019 3.840 3.900 3.780 3.780 120,519 -0.09(-2.32%)
May 21, 2019 3.820 3.940 3.820 3.870 109,924 -0.03(-0.77%)
May 20, 2019 3.920 3.960 3.880 3.900 51,523 -0.04(-1.02%)
May 17, 2019 3.860 3.950 3.810 3.940 177,800 +0.05(+1.29%)
May 16, 2019 3.940 3.960 3.880 3.890 170,465 -0.08(-2.02%)
May 15, 2019 4.010 4.020 3.950 3.970 109,489 -0.05(-1.24%)
May 14, 2019 4.110 4.161 4.010 4.020 119,785 -0.11(-2.66%)
May 13, 2019 4.030 4.240 3.990 4.130 442,975 +0.10(+2.48%)
May 10, 2019 3.940 4.060 3.940 4.030 160,800 +0.09(+2.28%)
May 09, 2019 3.940 4.030 3.890 3.940 171,351 -0.03(-0.76%)
May 08, 2019 4.090 4.120 3.860 3.970 186,099 -0.11(-2.70%)
May 07, 2019 4.090 4.150 3.990 4.080 281,761 +0.02(+0.49%)
May 06, 2019 4.100 4.120 4.020 4.060 87,123 -0.02(-0.49%)
May 03, 2019 3.910 4.140 3.910 4.080 220,300 +0.15(+3.82%)
May 02, 2019 4.040 4.090 3.830 3.930 253,134 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.