Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.498 6.525 6.498 6.525 27,969 +0.12(+1.91%)
May 28, 2002 6.489 6.525 6.357 6.402 99,323 -0.09(-1.33%)
May 27, 2002 6.489 6.539 6.439 6.489 35,897 +0.00(+0.00%)
May 24, 2002 6.489 6.539 6.439 6.489 35,897 -0.04(-0.63%)
May 23, 2002 6.530 6.557 6.480 6.530 35,236 -0.00(-0.07%)
May 22, 2002 6.539 6.561 6.425 6.534 101,746 -0.00(-0.07%)
May 21, 2002 6.607 6.607 6.520 6.539 86,550 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,207 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,533 +0.01(+0.21%)
May 16, 2002 6.557 6.607 6.539 6.607 28,409 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.539 6.607 24,225 -0.01(-0.14%)
May 14, 2002 6.607 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.539 6.607 36,117 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.607 18,939 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,439 -0.03(-0.41%)
May 08, 2002 6.657 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.607 6.657 6.607 6.657 8,148 +0.04(+0.55%)
May 06, 2002 6.539 6.661 6.539 6.620 49,992 +0.01(+0.14%)
May 03, 2002 6.539 6.625 6.539 6.611 440,460 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,171 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.