Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.942 6.992 6.942 6.988 53,077 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.924 58,583 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,964 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.924 114,083 -0.02(-0.33%)
May 24, 2005 6.988 6.992 6.833 6.947 173,108 -0.04(-0.58%)
May 23, 2005 6.979 6.992 6.956 6.988 63,208 +0.02(+0.26%)
May 20, 2005 6.983 6.983 6.947 6.970 62,988 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.974 6.992 81,488 -0.02(-0.32%)
May 18, 2005 7.001 7.024 6.915 7.015 116,066 +0.05(+0.65%)
May 17, 2005 6.979 6.992 6.970 6.970 78,845 -0.01(-0.13%)
May 16, 2005 6.920 7.001 6.697 6.979 43,387 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.942 64,309 +0.03(+0.46%)
May 12, 2005 6.924 6.974 6.906 6.911 99,107 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,274 +0.00(+0.07%)
May 10, 2005 6.833 6.933 6.833 6.933 134,125 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.815 6.861 84,131 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.724 6.811 79,065 -0.01(-0.13%)
May 05, 2005 6.815 6.847 6.803 6.820 122,012 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.774 6.811 65,411 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.815 56,381 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.